Airbus SE (EADSY)

USD 39.41

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 43.63 43.88 43.39 43.47 126.53 Thousand
24 Jan, 2025 43.6 43.93 43.6 43.65 169.2 Thousand
23 Jan, 2025 42.99 43.55 42.96 43.4 417.83 Thousand
22 Jan, 2025 42.72 42.97 42.64 42.85 358.6 Thousand
21 Jan, 2025 42.2 42.59 42.13 42.59 239.21 Thousand
17 Jan, 2025 41.33 41.5 41.2 41.3 757.7 Thousand
16 Jan, 2025 40.4 40.54 40.26 40.36 275.1 Thousand
15 Jan, 2025 40.5 40.52 39.59 39.72 1.12 Million
14 Jan, 2025 40.19 40.34 40.03 40.23 302.13 Thousand
13 Jan, 2025 39.49 39.91 39.48 39.79 197.3 Thousand