Airbus SE (EADSY)

USD 39.17

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.86 38.9 38.28 38.5 119.91 Thousand
13 Dec, 2023 38.53 39.08 38.25 38.99 121.47 Thousand
12 Dec, 2023 38.25 38.53 38.11 38.52 145.61 Thousand
11 Dec, 2023 38.25 38.3 38.1 38.23 183.77 Thousand
08 Dec, 2023 37.74 38.21 37.74 38.13 194.75 Thousand
07 Dec, 2023 37.12 37.4 37.01 37.35 137.11 Thousand
06 Dec, 2023 37.22 37.53 37.03 37.03 158.28 Thousand
05 Dec, 2023 36.72 36.87 36.7 36.82 181.93 Thousand
04 Dec, 2023 37.15 37.2 37.02 37.18 125.61 Thousand
01 Dec, 2023 37.33 37.65 37.3 37.61 142.76 Thousand