Airbus SE (EADSY)

USD 39.17

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.75 40.78 40.5 40.6 181.14 Thousand
29 Jan, 2024 40.23 40.57 40.14 40.5 161.9 Thousand
26 Jan, 2024 40.4 40.75 40.32 40.6 121.22 Thousand
25 Jan, 2024 40.25 40.39 40.05 40.39 192.07 Thousand
24 Jan, 2024 40.14 40.19 39.63 39.67 260.04 Thousand
23 Jan, 2024 40.1 40.35 40.0 40.14 162.51 Thousand
22 Jan, 2024 40.84 40.89 40.69 40.72 209.14 Thousand
19 Jan, 2024 40.36 40.73 40.21 40.73 143.24 Thousand
18 Jan, 2024 40.63 40.93 40.54 40.87 151.74 Thousand
17 Jan, 2024 39.87 39.95 39.69 39.93 143.44 Thousand