DynaResource, Inc. (DYNR)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.04 1.18 1.0 1.18 2601.00
28 Jan, 2025 1.05 1.05 1.05 1.05 -
27 Jan, 2025 1.0 1.05 1.0 1.05 2600.00
24 Jan, 2025 1.09 1.09 1.09 1.09 -
23 Jan, 2025 1.0 1.1 1.0 1.09 3600.00
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.15 1.15 1.15 1.15 -
17 Jan, 2025 1.15 1.15 1.15 1.15 100.00
16 Jan, 2025 1.19 1.19 1.19 1.19 -
15 Jan, 2025 1.19 1.19 1.19 1.19 200.00