DynaResource, Inc. (DYNR)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.05 1.15 1.04 1.13 1900.00
26 Feb, 2025 1.08 1.08 1.08 1.08 -
25 Feb, 2025 1.08 1.08 1.07 1.08 900.00
24 Feb, 2025 1.08 1.08 1.08 1.08 5.00
21 Feb, 2025 1.08 1.08 1.08 1.08 100.00
20 Feb, 2025 1.08 1.08 1.08 1.08 -
19 Feb, 2025 1.04 1.08 1.04 1.08 1100.00
18 Feb, 2025 1.03 1.09 1.03 1.09 605.00
14 Feb, 2025 1.13 1.13 1.13 1.13 -
13 Feb, 2025 1.13 1.13 1.13 1.13 200.00