Dye & Durham Limited (DYNDF)
USD 6.52
(0.01%)
USD 6.52
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.86 | 6.4 | 5.83 | 6.22 | 62.15 Thousand |
| 31 Oct, 2023 | 6.54 | 6.61 | 5.79 | 5.79 | 149.62 Thousand |
| 30 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 70.95 Thousand |
| 27 Oct, 2023 | 5.95 | 6.05 | 5.83 | 5.83 | 28.45 Thousand |
| 26 Oct, 2023 | 5.75 | 5.87 | 5.54 | 5.65 | 71.1 Thousand |
| 25 Oct, 2023 | 6.45 | 6.51 | 5.52 | 5.71 | 50.73 Thousand |
| 24 Oct, 2023 | 6.93 | 6.93 | 6.51 | 6.59 | 35.79 Thousand |
| 23 Oct, 2023 | 7.75 | 7.75 | 6.85 | 6.85 | 46.63 Thousand |
| 20 Oct, 2023 | 8.5 | 8.5 | 7.9 | 7.9 | 14.59 Thousand |
| 19 Oct, 2023 | 8.7 | 8.7 | 8.65 | 8.65 | 3800.00 |
HUMAN
4568
TCHC
SAPR4
5274
OTKAR