Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.09 10.17 10.09 10.15 7809.00
30 Nov, 2023 10.08 10.08 10.08 10.08 7018.00
29 Nov, 2023 10.43 10.43 10.17 10.17 11.41 Thousand
28 Nov, 2023 10.02 10.27 10.02 10.27 10.47 Thousand
27 Nov, 2023 9.43 9.76 9.43 9.74 22.46 Thousand
24 Nov, 2023 9.61 9.61 9.61 9.61 40.32 Thousand
22 Nov, 2023 9.47 9.54 9.33 9.53 9956.00
21 Nov, 2023 9.49 9.52 9.49 9.52 26.71 Thousand
20 Nov, 2023 9.11 9.57 9.11 9.57 16.22 Thousand
17 Nov, 2023 8.49 9.0 8.49 8.97 9808.00