Dye & Durham Limited (DYNDF)
USD 6.52
(0.01%)
USD 6.52
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.52 | 7.52 | 7.3 | 7.3 | 300.00 |
| 10 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
| 09 Jun, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 100.00 |
| 06 Jun, 2025 | 7.47 | 7.49 | 7.47 | 7.49 | 37.2 Thousand |
| 05 Jun, 2025 | 7.67 | 7.67 | 7.46 | 7.46 | 5700.00 |
| 04 Jun, 2025 | 7.68 | 7.68 | 7.56 | 7.56 | 5509.00 |
| 03 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8200.00 |
| 02 Jun, 2025 | 7.5 | 7.74 | 7.07 | 7.74 | 17.6 Thousand |
| 30 May, 2025 | 7.32 | 7.39 | 7.19 | 7.39 | 120.3 Thousand |
| 29 May, 2025 | 7.3 | 7.34 | 7.3 | 7.34 | 6600.00 |
HUMAN
4568
TCHC
SAPR4
5274
OTKAR