USD 0.75
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.72 | 0.8 | 0.72 | 0.75 | 579.47 Thousand |
22 Sep, 2023 | 0.69 | 0.71 | 0.68 | 0.71 | 182.85 Thousand |
21 Sep, 2023 | 0.69 | 0.71 | 0.67 | 0.69 | 26.82 Thousand |
20 Sep, 2023 | 0.66 | 0.71 | 0.66 | 0.69 | 196.87 Thousand |
19 Sep, 2023 | 0.72 | 0.72 | 0.69 | 0.71 | 163.65 Thousand |
18 Sep, 2023 | 0.7 | 0.73 | 0.67 | 0.69 | 71.05 Thousand |
15 Sep, 2023 | 0.7 | 0.71 | 0.69 | 0.7 | 347.07 Thousand |
14 Sep, 2023 | 0.65 | 0.69 | 0.64 | 0.68 | 445.13 Thousand |
041650
IFOS
AWON
AKRN
6287
MPVDF