USD 0.75
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.8 | 0.83 | 0.78 | 0.78 | 326.46 Thousand |
02 Oct, 2023 | 0.85 | 0.85 | 0.81 | 0.83 | 229.97 Thousand |
29 Sep, 2023 | 0.85 | 0.88 | 0.82 | 0.85 | 164.93 Thousand |
28 Sep, 2023 | 0.82 | 0.85 | 0.82 | 0.85 | 567.06 Thousand |
27 Sep, 2023 | 0.81 | 0.84 | 0.81 | 0.82 | 231.36 Thousand |
26 Sep, 2023 | 0.77 | 0.84 | 0.77 | 0.8 | 970.84 Thousand |
25 Sep, 2023 | 0.72 | 0.8 | 0.72 | 0.75 | 579.47 Thousand |
22 Sep, 2023 | 0.69 | 0.71 | 0.68 | 0.71 | 182.85 Thousand |
21 Sep, 2023 | 0.69 | 0.71 | 0.67 | 0.69 | 26.82 Thousand |
20 Sep, 2023 | 0.66 | 0.71 | 0.66 | 0.69 | 196.87 Thousand |
041650
IFOS
AWON
AKRN
6287
MPVDF