USD 0.75
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.83 | 0.85 | 0.82 | 0.83 | 157.57 Thousand |
10 Oct, 2023 | 0.76 | 0.85 | 0.76 | 0.84 | 38.4 Thousand |
09 Oct, 2023 | 0.83 | 0.83 | 0.79 | 0.83 | 100.88 Thousand |
06 Oct, 2023 | 0.85 | 0.85 | 0.81 | 0.85 | 144.02 Thousand |
05 Oct, 2023 | 0.76 | 0.82 | 0.76 | 0.8 | 323.38 Thousand |
04 Oct, 2023 | 0.79 | 0.79 | 0.75 | 0.76 | 108.72 Thousand |
03 Oct, 2023 | 0.8 | 0.83 | 0.78 | 0.78 | 326.46 Thousand |
02 Oct, 2023 | 0.85 | 0.85 | 0.81 | 0.83 | 229.97 Thousand |
29 Sep, 2023 | 0.85 | 0.88 | 0.82 | 0.85 | 164.93 Thousand |
28 Sep, 2023 | 0.82 | 0.85 | 0.82 | 0.85 | 567.06 Thousand |
041650
IFOS
AWON
AKRN
6287
MPVDF