USD 0.75
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 66.1 Thousand |
05 Jun, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 31.5 Thousand |
04 Jun, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 341.04 Thousand |
03 Jun, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 434.3 Thousand |
02 Jun, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 132.52 Thousand |
30 May, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 8600.00 |
29 May, 2025 | 0.9 | 0.9 | 0.83 | 0.85 | 16.2 Thousand |
28 May, 2025 | 0.91 | 0.92 | 0.87 | 0.88 | 109.74 Thousand |
27 May, 2025 | 0.87 | 0.9 | 0.87 | 0.89 | 351.8 Thousand |
23 May, 2025 | 0.84 | 0.84 | 0.79 | 0.79 | 61.3 Thousand |
041650
IFOS
AWON
AKRN
6287
MPVDF