USD 0.75
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 3300.00 |
17 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 12.52 Thousand |
16 Jun, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 9300.00 |
13 Jun, 2025 | 0.84 | 0.87 | 0.84 | 0.86 | 50.63 Thousand |
12 Jun, 2025 | 0.86 | 0.9 | 0.85 | 0.85 | 34.8 Thousand |
11 Jun, 2025 | 0.76 | 0.88 | 0.76 | 0.86 | 24.6 Thousand |
10 Jun, 2025 | 0.79 | 0.92 | 0.79 | 0.85 | 52 Thousand |
09 Jun, 2025 | 0.85 | 0.91 | 0.85 | 0.89 | 205.2 Thousand |
06 Jun, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 66.1 Thousand |
05 Jun, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 31.5 Thousand |
041650
IFOS
AWON
AKRN
6287
MPVDF