Dowa Holdings Co., Ltd. (DWMNF)

USD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.3 30.3 30.3 30.3 -
07 Mar, 2025 30.3 30.3 30.3 30.3 -
06 Mar, 2025 30.3 30.3 30.3 30.3 -
05 Mar, 2025 30.3 30.3 30.3 30.3 -
04 Mar, 2025 30.3 30.3 30.3 30.3 -
03 Mar, 2025 30.3 30.3 30.3 30.3 -
28 Feb, 2025 30.3 30.3 30.3 30.3 -
27 Feb, 2025 30.3 30.3 30.3 30.3 -
26 Feb, 2025 30.3 30.3 30.3 30.3 -
25 Feb, 2025 30.3 30.3 30.3 30.3 400.00