Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.08 31.08 31.08 31.08 -
19 Sep, 2024 31.08 31.08 31.08 31.08 -
18 Sep, 2024 31.08 31.08 31.08 31.08 -
17 Sep, 2024 31.08 31.08 31.08 31.08 -
16 Sep, 2024 31.08 31.08 31.08 31.08 -
13 Sep, 2024 31.08 31.08 31.08 31.08 -
12 Sep, 2024 31.08 31.08 31.08 31.08 -
11 Sep, 2024 31.08 31.08 31.08 31.08 -
10 Sep, 2024 31.83 31.83 31.08 31.08 2000.00
09 Sep, 2024 36.24 36.24 36.24 36.24 -