Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 31.08 31.08 31.08 31.08 -
28 Nov, 2024 36.93 36.93 31.08 31.08 600.00
27 Nov, 2024 31.08 31.08 31.08 31.08 -
26 Nov, 2024 31.08 31.08 31.08 31.08 -
25 Nov, 2024 31.08 31.08 31.08 31.08 -
22 Nov, 2024 31.08 31.08 31.08 31.08 -
21 Nov, 2024 31.08 31.08 31.08 31.08 -
20 Nov, 2024 31.08 31.08 31.08 31.08 -
19 Nov, 2024 31.08 31.08 31.08 31.08 -
18 Nov, 2024 31.08 31.08 31.08 31.08 -