Dowa Holdings Co., Ltd. (DWMNF)

USD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 30.3 30.3 30.3 30.3 -
24 Apr, 2025 30.3 30.3 30.3 30.3 -
23 Apr, 2025 30.3 30.3 30.3 30.3 -
22 Apr, 2025 30.3 30.3 30.3 30.3 -
21 Apr, 2025 30.3 30.3 30.3 30.3 -
18 Apr, 2025 36.81 36.93 30.3 30.3 300.00
17 Apr, 2025 30.3 30.3 30.3 30.3 -
16 Apr, 2025 30.3 30.3 30.3 30.3 -
15 Apr, 2025 30.3 30.3 30.3 30.3 -
14 Apr, 2025 30.3 30.3 30.3 30.3 -