Daiwa House Industry Co., Ltd. (DWAHY)

USD 30.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.5 30.5 29.47 29.66 8956.00
08 Dec, 2023 29.44 29.56 28.91 29.39 18.53 Thousand
07 Dec, 2023 29.31 30.99 29.31 30.59 17.97 Thousand
06 Dec, 2023 29.33 30.18 29.33 29.58 9229.00
05 Dec, 2023 29.55 29.55 29.18 29.19 17.67 Thousand
04 Dec, 2023 28.99 29.88 28.09 28.96 26.71 Thousand
01 Dec, 2023 28.79 28.85 28.39 28.84 12.73 Thousand
30 Nov, 2023 28.35 28.96 28.29 28.43 13.22 Thousand
29 Nov, 2023 29.06 29.06 28.19 28.19 346.00
28 Nov, 2023 26.98 28.72 26.98 27.86 224.00