Daiwa House Industry Co., Ltd. (DWAHY)

USD 30.46

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.18 31.54 30.18 31.54 10.38 Thousand
09 Jan, 2024 31.35 31.41 31.25 31.3 15.19 Thousand
08 Jan, 2024 30.9 32.06 29.74 31.2 15 Thousand
05 Jan, 2024 31.83 31.83 29.68 30.81 14.78 Thousand
04 Jan, 2024 30.63 30.63 29.96 30.05 18.42 Thousand
03 Jan, 2024 28.7 29.84 28.7 29.57 46.82 Thousand
02 Jan, 2024 29.86 30.72 29.0 29.26 23.98 Thousand
29 Dec, 2023 30.11 30.23 29.96 30.15 9393.00
28 Dec, 2023 28.87 30.97 28.87 29.8 14.65 Thousand
27 Dec, 2023 30.0 30.0 29.49 29.58 11.03 Thousand