USD 36.01
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 2.00 |
11 Jun, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1.00 |
10 Jun, 2025 | 33.13 | 34.43 | 33.13 | 34.43 | 35.00 |
09 Jun, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 3.00 |
06 Jun, 2025 | 32.4 | 34.02 | 32.4 | 33.74 | 15.42 Thousand |
05 Jun, 2025 | 32.4 | 34.04 | 32.4 | 33.6 | 21.14 Thousand |
04 Jun, 2025 | 33.36 | 34.65 | 33.34 | 34.02 | 21.6 Thousand |
03 Jun, 2025 | 33.99 | 33.99 | 33.73 | 33.88 | 29.04 Thousand |
02 Jun, 2025 | 33.02 | 35.25 | 33.02 | 34.51 | 24.7 Thousand |
30 May, 2025 | 32.49 | 35.13 | 32.49 | 33.82 | 16.9 Thousand |
TRVC
XPF
M
APCOF
OTLY
EDIN