USD 33.45
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 25.68 | 26.91 | 25.68 | 26.88 | 42 Thousand |
15 Jul, 2024 | 26.97 | 26.98 | 26.51 | 26.55 | 27.99 Thousand |
12 Jul, 2024 | 25.57 | 26.94 | 25.57 | 26.67 | 26.76 Thousand |
11 Jul, 2024 | 24.87 | 26.14 | 24.87 | 25.93 | 56.57 Thousand |
10 Jul, 2024 | 25.5 | 25.55 | 25.43 | 25.5 | 44.15 Thousand |
09 Jul, 2024 | 25.97 | 25.97 | 25.12 | 25.25 | 46.5 Thousand |
08 Jul, 2024 | 25.83 | 25.83 | 25.28 | 25.3 | 58.44 Thousand |
05 Jul, 2024 | 25.59 | 25.59 | 24.78 | 25.52 | 53.52 Thousand |
03 Jul, 2024 | 25.54 | 25.66 | 25.52 | 25.64 | 21.8 Thousand |
02 Jul, 2024 | 26.17 | 26.17 | 25.43 | 25.53 | 74.27 Thousand |
TRVC
XPF
M
APCOF
OTLY
EDIN