Daiwa House Industry Co., Ltd. (DWAHY)
USD 30.46
(0.2%)
USD 30.46
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.54 | 25.66 | 25.52 | 25.64 | 21.8 Thousand |
| 02 Jul, 2024 | 26.17 | 26.17 | 25.43 | 25.53 | 74.27 Thousand |
| 01 Jul, 2024 | 25.67 | 25.8 | 25.5 | 25.52 | 68.84 Thousand |
| 28 Jun, 2024 | 25.53 | 25.59 | 25.01 | 25.45 | 56.71 Thousand |
| 27 Jun, 2024 | 25.0 | 25.97 | 25.0 | 25.25 | 34.08 Thousand |
| 26 Jun, 2024 | 26.0 | 26.0 | 24.88 | 25.08 | 49.27 Thousand |
| 25 Jun, 2024 | 26.22 | 26.22 | 25.31 | 25.48 | 79.86 Thousand |
| 24 Jun, 2024 | 24.22 | 25.6 | 24.22 | 24.8 | 82.82 Thousand |
| 21 Jun, 2024 | 25.51 | 25.51 | 24.69 | 24.75 | 86.32 Thousand |
| 20 Jun, 2024 | 25.64 | 25.64 | 24.12 | 24.91 | 57.87 Thousand |
TRVC
XPF
M
APCOF
OTLY
EDIN