Dividend Select 15 Corp. (DVVDF)

USD 4.29

(-9.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.47 4.47 4.47 4.47 -
01 Oct, 2024 4.47 4.47 4.47 4.47 -
30 Sep, 2024 4.47 4.47 4.47 4.47 -
27 Sep, 2024 4.47 4.47 4.47 4.47 -
26 Sep, 2024 4.47 4.47 4.47 4.47 -
25 Sep, 2024 4.47 4.47 4.47 4.47 -
24 Sep, 2024 4.47 4.47 4.47 4.47 -
23 Sep, 2024 4.47 4.47 4.47 4.47 -
20 Sep, 2024 4.47 4.47 4.47 4.47 -
19 Sep, 2024 4.47 4.47 4.47 4.47 -