Dividend Select 15 Corp. (DVVDF)

USD 4.29

(-9.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4.77 4.77 4.77 4.77 -
15 Oct, 2024 4.77 4.77 4.77 4.77 -
14 Oct, 2024 4.77 4.77 4.77 4.77 -
11 Oct, 2024 4.77 4.77 4.77 4.77 -
10 Oct, 2024 4.77 4.77 4.77 4.77 -
09 Oct, 2024 4.77 4.77 4.77 4.77 -
08 Oct, 2024 4.82 4.82 4.77 4.77 2000.00
07 Oct, 2024 4.47 4.47 4.47 4.47 -
04 Oct, 2024 4.47 4.47 4.47 4.47 -
03 Oct, 2024 4.47 4.47 4.47 4.47 -