Dividend Select 15 Corp. (DVVDF)

USD 4.29

(-9.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 4.29 4.29 4.29 4.29 -
02 Jun, 2025 4.29 4.29 4.29 4.29 -
30 May, 2025 4.29 4.29 4.29 4.29 -
29 May, 2025 4.29 4.29 4.29 4.29 -
28 May, 2025 4.29 4.29 4.29 4.29 -
27 May, 2025 4.29 4.29 4.29 4.29 500.00
26 May, 2025 4.76 4.76 4.29 4.29 500.00
23 May, 2025 4.29 4.29 4.29 4.29 -
22 May, 2025 4.29 4.29 4.29 4.29 -
21 May, 2025 4.29 4.29 4.29 4.29 -