Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.63 11.84 11.63 11.84 233.00
16 Oct, 2023 11.41 11.41 11.41 11.41 -
13 Oct, 2023 11.41 11.41 11.41 11.41 420.00
12 Oct, 2023 11.86 11.86 11.86 11.86 108.5 Thousand
11 Oct, 2023 12.05 12.05 12.05 12.05 -
10 Oct, 2023 12.05 12.05 12.05 12.05 -
09 Oct, 2023 12.05 12.05 12.05 12.05 -
06 Oct, 2023 12.05 12.05 12.05 12.05 1000.00
05 Oct, 2023 12.0 12.0 12.0 12.0 2200.00
04 Oct, 2023 12.0 12.0 12.0 12.0 327.00