Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.52 11.9 11.45 11.9 612.7 Thousand
14 Nov, 2023 11.25 11.52 11.25 11.52 688.3 Thousand
13 Nov, 2023 11.2 11.2 11.2 11.2 100.00
10 Nov, 2023 11.25 11.25 11.25 11.25 192.72 Thousand
09 Nov, 2023 11.45 11.45 11.45 11.45 -
08 Nov, 2023 11.3 11.7 11.3 11.45 6746.00
07 Nov, 2023 11.73 11.73 11.73 11.73 144.00
06 Nov, 2023 11.25 11.25 11.25 11.25 -
03 Nov, 2023 11.41 11.41 11.25 11.25 2731.00
02 Nov, 2023 11.06 11.06 11.06 11.06 -