Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 06 Feb, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 500.00 |
| 05 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 31 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX