Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.64 | 4.64 | 4.6 | 4.6 | 300.00 |
| 08 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 07 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 03 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 01 Jan, 2025 | 4.64 | 4.64 | 4.6 | 4.6 | 300.00 |
| 31 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 30 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX