Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 27 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 20 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 17 Feb, 2025 | 4.99 | 4.99 | 4.78 | 4.78 | 100.00 |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX