Datatec Limited (DTTLY)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 1234.00 |
| 21 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2500.00 |
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SUJALA
NAVNETEDUL
0HCR
000608
0I4W
CRPJF