Datatec Limited (DTTLY)

USD 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3.32 3.32 3.32 3.32 -
06 Dec, 2023 3.32 3.32 3.32 3.32 -
05 Dec, 2023 3.69 3.69 3.26 3.32 4652.00
04 Dec, 2023 3.22 3.22 3.22 3.22 385.00
01 Dec, 2023 3.73 3.73 3.73 3.73 -
30 Nov, 2023 3.73 3.73 3.73 3.73 -
29 Nov, 2023 3.73 3.73 3.73 3.73 -
28 Nov, 2023 3.73 3.73 3.73 3.73 -
27 Nov, 2023 3.73 3.73 3.73 3.73 -
24 Nov, 2023 3.73 3.73 3.73 3.73 -