Datatec Limited (DTTLY)

USD 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.32 4.32 4.32 4.32 -
05 Jan, 2024 4.32 4.32 4.32 4.32 100.00
04 Jan, 2024 4.32 4.32 4.32 4.32 -
03 Jan, 2024 4.35 4.35 4.32 4.32 200.00
02 Jan, 2024 4.35 4.35 4.35 4.35 127.00
29 Dec, 2023 4.32 4.32 4.32 4.32 -
28 Dec, 2023 4.32 4.32 4.32 4.32 -
27 Dec, 2023 4.32 4.32 4.32 4.32 -
26 Dec, 2023 4.32 4.32 4.32 4.32 -
22 Dec, 2023 4.25 4.32 4.25 4.32 372.00