Datatec Limited (DTTLY)

USD 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.0 4.0 4.0 4.0 -
24 Oct, 2023 4.0 4.0 4.0 4.0 -
23 Oct, 2023 4.0 4.0 4.0 4.0 139.00
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 4.0 4.0 4.0 -
18 Oct, 2023 4.0 4.0 4.0 4.0 100.00
17 Oct, 2023 3.85 3.85 3.85 3.85 -
16 Oct, 2023 3.85 3.85 3.85 3.85 -
13 Oct, 2023 3.85 3.85 3.85 3.85 -
12 Oct, 2023 3.85 3.85 3.85 3.85 -