Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4.56 4.56 4.56 4.56 -
13 Feb, 2025 4.56 4.56 4.56 4.56 100.00
12 Feb, 2025 4.56 4.56 4.56 4.56 -
11 Feb, 2025 4.56 4.56 4.56 4.56 100.00
10 Feb, 2025 4.56 4.56 4.56 4.56 -
07 Feb, 2025 4.56 4.56 4.56 4.56 100.00
06 Feb, 2025 4.56 4.56 4.56 4.56 -
05 Feb, 2025 4.56 4.56 4.56 4.56 -
04 Feb, 2025 4.56 4.56 4.56 4.56 -
03 Feb, 2025 4.56 4.56 4.56 4.56 -