Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 24 Sep, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 23 Sep, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 1909.00 |
| 20 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2400.00 |
| 19 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2400.00 |
| 18 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 17 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2400.00 |
| 16 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2400.00 |
| 13 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2400.00 |
| 12 Sep, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE