Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 25 Thousand |
| 05 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 04 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Oct, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 6320.00 |
| 29 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 28 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 24 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE