Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2000.00 |
| 03 Jan, 2025 | 4.89 | 4.93 | 4.89 | 4.93 | 1225.00 |
| 02 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 2800.00 |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 27 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 26 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 20 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE