DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 24.85 24.85 24.85 24.85 -
04 Sep, 2024 24.85 24.85 24.85 24.85 -
03 Sep, 2024 24.85 24.85 24.85 24.85 -
30 Aug, 2024 24.85 24.85 24.85 24.85 -
29 Aug, 2024 24.85 24.85 24.85 24.85 -
28 Aug, 2024 24.85 24.85 24.85 24.85 -
27 Aug, 2024 24.85 24.85 24.85 24.85 -
26 Aug, 2024 24.85 24.85 24.85 24.85 -
23 Aug, 2024 24.85 24.85 24.85 24.85 -
22 Aug, 2024 24.85 24.85 24.85 24.85 -