Datametrex AI Limited (DTMXF)

USD 0.06

(12.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.01 0.01 0.01 0.01 1200.00
16 Jan, 2024 0.01 0.02 0.01 0.01 71.2 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 100 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 20 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 10 Thousand
09 Jan, 2024 0.01 0.02 0.01 0.01 200 Thousand
08 Jan, 2024 0.01 0.01 0.01 0.01 63.33 Thousand
05 Jan, 2024 0.01 0.01 0.01 0.01 -
04 Jan, 2024 0.01 0.01 0.01 0.01 14.1 Thousand
03 Jan, 2024 0.01 0.01 0.01 0.01 500.00