Datametrex AI Limited (DTMXF)

USD 0.06

(12.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.01 0.01 0.01 0.01 -
13 Feb, 2024 0.01 0.01 0.01 0.01 226 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 142.5 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 19.53 Thousand
08 Feb, 2024 0.01 0.01 0.01 0.01 3550.00
07 Feb, 2024 0.01 0.01 0.01 0.01 -
06 Feb, 2024 0.01 0.01 0.01 0.01 7756.00
05 Feb, 2024 0.01 0.01 0.01 0.01 3736.00
02 Feb, 2024 0.01 0.01 0.01 0.01 117.34 Thousand
01 Feb, 2024 0.01 0.01 0.01 0.01 72.35 Thousand