D2L Inc. (DTLIF)
USD 10.14
(4.86%)
USD 10.14
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 9.44 | 9.45 | 9.44 | 9.45 | 1725.00 |
| 12 Jul, 2024 | 8.8 | 9.04 | 8.8 | 9.04 | 875.00 |
| 10 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 25.82 Thousand |
| 09 Jul, 2024 | 8.81 | 8.83 | 8.81 | 8.83 | 200.00 |
| 25 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 300.00 |
| 24 Jun, 2024 | 8.2 | 8.26 | 8.2 | 8.26 | 2863.00 |
| 20 Jun, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 100.00 |
| 11 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100.00 |
| 04 Jun, 2024 | 6.41 | 6.41 | 6.23 | 6.23 | 300.00 |
| 03 Jun, 2024 | 6.41 | 6.41 | 6.38 | 6.4 | 3350.00 |
GRINFRA
CYBQF
INMD
IMMR
BBLNF
PRAKASHSTL