D2L Inc. (DTLIF)

USD 10.14

(4.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.76 12.8 12.76 12.8 25.2 Thousand
05 Dec, 2024 12.65 12.65 12.65 12.65 100.00
04 Dec, 2024 11.5 11.5 11.5 11.5 100.00
03 Dec, 2024 11.5 11.5 11.5 11.5 100.00
02 Dec, 2024 11.5 11.5 11.5 11.5 1000.00
29 Nov, 2024 10.9 11.14 10.9 11.12 2287.00
28 Nov, 2024 10.71 10.71 10.52 10.52 100.00
27 Nov, 2024 10.52 10.52 10.52 10.52 -
26 Nov, 2024 10.52 10.52 10.52 10.52 -
25 Nov, 2024 10.59 10.59 10.51 10.52 5900.00