Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.8 23.8 23.8 23.8 1600.00
07 Feb, 2024 24.25 24.25 23.73 23.73 724.00
06 Feb, 2024 24.57 24.57 24.57 24.57 400.00
05 Feb, 2024 24.36 24.48 24.36 24.48 4900.00
02 Feb, 2024 24.24 24.24 24.24 24.24 323.00
01 Feb, 2024 24.69 24.69 24.35 24.35 800.00
31 Jan, 2024 24.74 24.74 24.74 24.74 1100.00
30 Jan, 2024 24.91 24.91 24.62 24.62 30.5 Thousand
29 Jan, 2024 24.87 24.95 24.69 24.95 900.00
26 Jan, 2024 24.81 25.26 24.81 25.23 13.4 Thousand