Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 23.72 23.91 23.72 23.91 4816.00
22 Mar, 2024 23.63 23.97 23.55 23.97 3400.00
21 Mar, 2024 23.88 23.94 23.8 23.8 3146.00
20 Mar, 2024 23.55 23.55 23.28 23.28 941.00
19 Mar, 2024 23.76 23.76 23.76 23.76 2001.00
18 Mar, 2024 23.89 23.89 23.65 23.65 1248.00
15 Mar, 2024 23.85 24.19 23.48 24.19 9300.00
14 Mar, 2024 23.42 23.46 23.42 23.46 400.00
13 Mar, 2024 23.27 23.59 23.27 23.59 10.24 Thousand
12 Mar, 2024 23.73 23.77 23.73 23.77 121.2 Thousand