Deutsche Telekom AG (DTEGF)

USD 34.31

(-8.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 30.1 30.1 29.43 29.77 8600.00
20 Dec, 2024 29.33 30.84 29.33 30.84 1229.00
19 Dec, 2024 30.57 30.57 29.7 29.7 1500.00
18 Dec, 2024 30.45 30.48 30.35 30.35 1000.00
17 Dec, 2024 31.38 31.38 30.88 30.88 1700.00
16 Dec, 2024 31.3 31.98 31.3 31.98 1200.00
13 Dec, 2024 31.74 31.74 31.37 31.37 15.54 Thousand
12 Dec, 2024 32.0 32.0 30.78 30.78 10.4 Thousand
11 Dec, 2024 30.8 31.37 30.8 31.37 1036.00
10 Dec, 2024 31.5 31.5 30.63 30.63 2617.00