USD 34.31
(-8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 29.33 | 30.84 | 29.33 | 30.84 | 1229.00 |
19 Dec, 2024 | 30.57 | 30.57 | 29.7 | 29.7 | 1500.00 |
18 Dec, 2024 | 30.45 | 30.48 | 30.35 | 30.35 | 1000.00 |
17 Dec, 2024 | 31.38 | 31.38 | 30.88 | 30.88 | 1700.00 |
16 Dec, 2024 | 31.3 | 31.98 | 31.3 | 31.98 | 1200.00 |
13 Dec, 2024 | 31.74 | 31.74 | 31.37 | 31.37 | 15.54 Thousand |
12 Dec, 2024 | 32.0 | 32.0 | 30.78 | 30.78 | 10.4 Thousand |
11 Dec, 2024 | 30.8 | 31.37 | 30.8 | 31.37 | 1036.00 |
10 Dec, 2024 | 31.5 | 31.5 | 30.63 | 30.63 | 2617.00 |
09 Dec, 2024 | 32.0 | 32.0 | 31.64 | 31.96 | 12.1 Thousand |
BGC
IDS
SHALF
6156
4463
300897