Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831