Destiny Media Technologies Inc. (DSNY)

USD 0.7

(-6.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.03 1.03 1.01 1.03 10.55 Thousand
05 Feb, 2024 1.04 1.04 1.04 1.04 -
02 Feb, 2024 1.04 1.04 1.04 1.04 200.00
01 Feb, 2024 1.04 1.04 1.04 1.04 -
31 Jan, 2024 1.04 1.04 1.04 1.04 100.00
30 Jan, 2024 1.04 1.04 1.04 1.04 -
29 Jan, 2024 1.04 1.04 1.04 1.04 724.00
26 Jan, 2024 1.04 1.04 1.04 1.04 -
25 Jan, 2024 1.04 1.04 1.04 1.04 -
24 Jan, 2024 0.78 1.04 0.78 1.04 6600.00