Destiny Media Technologies Inc. (DSNY)

USD 0.7

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.06 1.08 1.06 1.07 6199.00
06 Mar, 2024 1.07 1.07 1.0 1.04 14.1 Thousand
05 Mar, 2024 1.07 1.09 1.0 1.07 9313.00
04 Mar, 2024 1.07 1.08 1.06 1.07 13.65 Thousand
29 Feb, 2024 1.0 1.08 1.0 1.08 5194.00
28 Feb, 2024 1.0 1.0 1.0 1.0 2500.00
27 Feb, 2024 0.86 1.0 0.86 1.0 201.00
26 Feb, 2024 1.0 1.0 1.0 1.0 2810.00
23 Feb, 2024 1.02 1.02 1.02 1.02 -
22 Feb, 2024 1.02 1.02 1.02 1.02 100.00