Destiny Media Technologies Inc. (DSNY)

USD 0.7

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.85 0.85 0.85 0.85 300.00
22 Jan, 2024 1.05 1.05 1.05 1.05 -
19 Jan, 2024 0.98 1.05 0.98 1.05 300.00
18 Jan, 2024 1.03 1.03 1.03 1.03 -
17 Jan, 2024 0.97 1.04 0.97 1.03 10.78 Thousand
16 Jan, 2024 0.95 1.05 0.91 1.05 25.48 Thousand
12 Jan, 2024 0.9 0.9 0.9 0.9 -
11 Jan, 2024 0.9 0.9 0.9 0.9 1000.00
10 Jan, 2024 0.97 0.97 0.9 0.9 342.00
09 Jan, 2024 0.98 0.98 0.9 0.9 10.15 Thousand