USD 25.94
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 23.95 | 24.25 | 23.82 | 24.25 | 595.1 Thousand |
18 Mar, 2025 | 23.81 | 24.01 | 23.47 | 23.62 | 178.46 Thousand |
17 Mar, 2025 | 22.78 | 23.95 | 22.78 | 23.9 | 358.5 Thousand |
14 Mar, 2025 | 23.68 | 23.82 | 22.75 | 23.12 | 269.42 Thousand |
13 Mar, 2025 | 24.5 | 24.5 | 23.0 | 23.75 | 269.2 Thousand |
12 Mar, 2025 | 23.58 | 23.73 | 23.54 | 23.73 | 160.5 Thousand |
11 Mar, 2025 | 23.0 | 23.4 | 23.0 | 23.31 | 241.9 Thousand |
10 Mar, 2025 | 24.59 | 24.59 | 23.2 | 23.2 | 310.72 Thousand |
07 Mar, 2025 | 22.65 | 23.6 | 22.65 | 23.58 | 151.31 Thousand |
06 Mar, 2025 | 23.68 | 23.73 | 23.27 | 23.45 | 413.04 Thousand |
8045
HOFT
170900
5802
000488
6786