USD 25.94
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 21.64 | 23.0 | 21.64 | 22.6 | 413.24 Thousand |
14 Apr, 2025 | 23.09 | 23.09 | 21.89 | 22.34 | 547.9 Thousand |
11 Apr, 2025 | 20.92 | 21.95 | 20.92 | 21.88 | 477.82 Thousand |
10 Apr, 2025 | 22.5 | 22.72 | 21.6 | 21.78 | 608.1 Thousand |
09 Apr, 2025 | 22.5 | 23.82 | 21.42 | 23.2 | 457.13 Thousand |
08 Apr, 2025 | 23.37 | 23.76 | 22.44 | 22.69 | 372.13 Thousand |
07 Apr, 2025 | 23.5 | 24.38 | 23.26 | 23.9 | 581.6 Thousand |
04 Apr, 2025 | 23.52 | 24.83 | 23.52 | 24.0 | 188.33 Thousand |
03 Apr, 2025 | 25.07 | 25.43 | 24.43 | 24.44 | 462.63 Thousand |
02 Apr, 2025 | 24.5 | 24.5 | 23.91 | 24.24 | 272.34 Thousand |
8045
HOFT
170900
5802
000488
6786